銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	181.82	181.82	181.84	-1.56	-0.85 %	77,424,639	05:53:55
AMD	Advanced Micro Devices	155.29	155.25	155.29	4.69	3.11 %	44,241,700	05:53:52
AMZN	Amazon.com	188.32	188.29	188.34	2.11	1.13 %	34,542,254	05:54:12
AXP	American Express	234.33	0.00	0.00	3.56	1.54 %	2,258,685	05:43:45
BA	Boeing	177.70	0.00	0.00	-2.09	-1.16 %	11,799,391	05:51:51
BABA	Alibaba	81.4112	0.00	0.00	0.0812	0.10 %	11,478,185	05:53:54
BAC	Bank of America	37.63	0.00	0.00	0.38	1.02 %	28,390,083	05:51:17
COIN	Coinbase Global	226.50	226.58	226.93	3.25	1.46 %	9,533,402	05:54:11
CRM	Salesforce	275.63	0.00	0.00	1.97	0.72 %	3,728,801	05:43:58
DIS	Walt Disney	116.83	0.00	0.00	3.17	2.79 %	16,021,804	05:53:46
DOW	Dow	57.34	0.00	0.00	0.30	0.53 %	3,824,641	05:53:03
GOOGL	Alphabet	167.79	167.76	167.81	0.55	0.33 %	21,374,608	05:53:23
GS	Goldman Sachs	443.67	0.00	0.00	5.49	1.25 %	1,913,334	05:42:45
HD	Home Depot	342.29	0.00	0.00	-0.56	-0.16 %	3,365,722	05:25:00
IBM	International Business M...	168.72	0.00	0.00	3.01	1.82 %	4,211,893	05:46:03
INTC	Intel	30.9999	30.99	31.00	0.0999	0.32 %	34,390,776	05:54:10
IWM	iShares Russell 2000	204.43	0.00	0.00	2.53	1.25 %	22,506,619	05:54:00
JNJ	Johnson and Johnson	148.5398	0.00	0.00	-0.7302	-0.49 %	4,916,274	05:50:20
JPM	JP Morgan Chase	192.00	0.00	0.00	1.49	0.78 %	7,907,801	05:50:32
KO	Coca Cola	62.23	0.00	0.00	0.06	0.10 %	9,308,546	05:53:01
MCD	McDonalds	269.84	0.00	0.00	-0.48	-0.18 %	2,479,497	05:37:25
META	Meta Platforms	464.70	464.77	464.99	12.74	2.82 %	15,029,322	05:53:58
MRK	Merck	127.57	0.00	0.00	0.06	0.05 %	6,551,375	05:47:30
MSFT	Microsoft	413.4899	413.45	413.49	6.83	1.68 %	16,376,217	05:53:54
MU	Micron Technology	120.27	120.25	120.34	5.57	4.86 %	22,488,079	05:54:00
NKE	Nike	93.35	0.00	0.00	1.20	1.30 %	6,656,599	05:53:51
ORCL	Oracle	118.12	0.00	0.00	2.32	2.00 %	5,305,592	05:54:13
PYPL	PayPal	65.55	65.53	65.55	-0.15	-0.23 %	10,549,955	05:47:57
QCOM	QUALCOMM	181.85	181.80	181.93	2.21	1.23 %	6,660,341	05:53:47
QQQ	Invesco QQQ Trust Series 1	440.02	440.02	440.03	4.54	1.04 %	30,064,293	05:54:07
SOXL	Direxion Daily Semicondu...	40.97	0.00	0.00	2.00	5.13 %	47,959,259	05:54:07
SPY	SPDR S&P 500	516.57	0.00	0.00	5.28	1.03 %	45,920,817	05:54:09
TRV	The Travelers Companies	215.91	0.00	0.00	2.06	0.96 %	620,363	05:21:31
TSLA	Tesla	184.46	184.43	184.46	3.27	1.80 %	84,109,967	05:53:59
V	Visa	272.67	0.00	0.00	4.18	1.56 %	3,933,793	05:53:10
VZ	Verizon Communications	39.2899	0.00	0.00	0.3999	1.03 %	12,381,506	05:52:53
WBA	Walgreens Boots Alliance	17.2701	17.27	17.28	-0.5399	-3.03 %	11,448,238	05:52:05
XOM	Exxon Mobil	116.80	0.00	0.00	0.80	0.69 %	30,185,388	05:54:00